AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.79万 | $40.71亿 | 0.01% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.56万 | $1,081.45万 | -5.63% |
| 439 |
SMHBSMHB
|
$485.27 | $488.26 | $448.00 | $32.18万 | — | 3.90% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,685.68万 | $21.98亿 | 2.38% |
| 179 |
PLUMEPlume
|
$0.01293 | $0.01332 | $0.01213 | $110.08万 | $2,607.96万 | 1.65% |
| 385 |
WALWalrus
|
$0.02818 | $0.0288 | $0.02636 | $39.61万 | $3,555.35万 | 1.59% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.26万 | $589.29万 | -1.24% |
| 655 |
GNOGnosis
|
$108.06 | $109.31 | $103.71 | $8.88万 | $2.79亿 | -0.81% |
| 157 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $136.35万 | $8.46亿 | -0.85% |
| 504 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.40% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.05% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.24万 | $5,709.95万 | 1.48% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 369 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.77万 | $711.27万 | 4.28% |
| 255 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.69 | $68.35万 | $1.78亿 | 1.24% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.01119 | $0.01139 | $0.01074 | $18.91万 | $2,114.97万 | -0.71% |
相关站点
共 40 个
DRAMB _比特币行情
Aptos _数字货币市值
RWUSD _币种排行
BitTensor _BTC行情
NEXPACE _比特币行情
Solana _比特币行情
Meteora _比特币行情
DRAMB _BTC行情
First Digital _比特币
TQQQB _数字货币市值
Aptos _币种排行
Ondo _以太坊ETH价格
比特币 _加密货币行情
Injective _币种排行
RWUSD _BTC行情
Ethena _比特币
Pump.fun _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _数字货币市值
Filecoin _加密货币行情
瑞波币 _比特币行情
币安币 _比特币行情
Quant _加密货币行情
United Stables _比特币行情
NEXPACE _数字货币市值
COINB _以太坊ETH价格
Injective _BTC行情
Initia _比特币
Pepe _加密货币行情
LayerZero _BTC行情
ONEchain _BTC行情
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币
Test _BTC行情
United Stables _加密货币行情
USDC _比特币
比特币 _BTC行情
以太经典 _比特币行情
Sui _数字货币市值
Artificial _加密货币行情