CBRSB
CBRSB · 美元计价
$106.09
-4.98%
≈ ￥700.194
(-$5.56)
更新于 2026-11-14 20:20:02
24H 最高$120.43
24H 最低$101.35
今日开盘$111.65
24H 成交量$97.54万
流通市值—
24H 涨跌额(-$5.56)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
REQRequest
|
$0.0476 | $0.048 | $0.0454 | $7.57万 | $3,556.78万 | 2.59% |
| 120 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $160.85万 | $40.73亿 | 0.01% |
| 60 |
ERACaldera
|
$0.0753 | $0.0797 | $0.0723 | $637.64万 | $1,130.66万 | -1.18% |
| 368 |
SMHBSMHB
|
$482.25 | $506.26 | $473.43 | $28.71万 | — | -4.21% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,856.97万 | $18.76亿 | -4.64% |
| 91 |
PLUMEPlume
|
$0.01303 | $0.01444 | $0.01279 | $257.84万 | $2,805.69万 | -7.85% |
| 349 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.21万 | $3,344.18万 | -5.06% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,273.33 | — | -0.90% |
| 408 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.28万 | $559.98万 | -3.80% |
| 552 |
GNOGnosis
|
$95.91 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -7.89% |
| 122 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.14万 | $7.79亿 | -5.91% |
| 510 |
ONGOntology Gas
|
$0.05996 | $0.06384 | $0.0595 | $14.30万 | $375.87万 | -4.31% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 623 |
GEVBGEVB
|
$791.4 | $837.73 | $789.46 | $2.06万 | — | -4.83% |
| 85 |
BANANAS31Banana For Scale
|
$0.0043 | $0.004689 | $0.003771 | $291.32万 | $5,709.95万 | -0.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 405 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.46万 | $722.87万 | -5.19% |
| 218 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $59.95万 | $1.59亿 | -2.63% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00981 | $0.01056 | $0.00979 | $5.27万 | $1,937.76万 | -5.58% |