Civic
CVC · 美元计价
$0.02072
-0.05%
≈ ￥0.136752
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02073
24H 成交量$22.26万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.89万 | $3,700.33万 | 0.84% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.01% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $205.40万 | $1,081.45万 | -5.06% |
| 436 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.26% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,864.18万 | $21.98亿 | 1.18% |
| 181 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01213 | $112.68万 | $2,607.96万 | 0.55% |
| 373 |
WALWalrus
|
$0.02818 | $0.0288 | $0.02636 | $41.86万 | $3,555.35万 | 1.88% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 413 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.49万 | $589.29万 | 1.95% |
| 652 |
GNOGnosis
|
$107.94 | $109.05 | $103.71 | $9.77万 | $2.79亿 | -0.42% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.36万 | $8.46亿 | -0.64% |
| 507 |
ONGOntology Gas
|
$0.06268 | $0.06405 | $0.05995 | $25.02万 | $380.43万 | -0.67% |
| 582 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 677 |
GEVBGEVB
|
$834.79 | $837.98 | $762.87 | $4.39万 | — | 7.40% |
| 515 |
BANANAS31Banana For Scale
|
$0.005805 | $0.006043 | $0.005531 | $23.54万 | $5,709.95万 | 1.47% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 366 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.56万 | $711.27万 | 6.52% |
| 257 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.72万 | $1.78亿 | 1.81% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 575 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.27% |
相关站点
共 40 个
Celestia _BTC行情
Hyperliquid _币种排行
Meteora _比特币行情
Sui _加密货币行情
United Stables _BTC行情
NEXPACE _比特币行情
波场 _加密货币行情
Filecoin _加密货币行情
BFUSD _BTC行情
Sui _币种排行
TONToken _以太坊ETH价格
Quant _加密货币行情
Aptos _BTC行情
大零币 _加密货币行情
PancakeSwap _比特币
Starknet _以太坊ETH价格
以太经典 _币种排行
Ether.fi _BTC行情
牛来 _BTC行情
ONEchain _币种排行
Pyth Network _数字货币市值
Avalanche _加密货币行情
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
BitTensor _加密货币行情
Gram _加密货币行情
Internet _比特币行情
Pepe _数字货币市值
JUST _数字货币市值
Near Protocol _BTC行情
Celestia _以太坊ETH价格
Holo _比特币行情
Tether Gold _加密货币行情
Initia _加密货币行情
StraitsX USD _比特币
Aster _加密货币行情
大零币 _币种排行
Zama _数字货币市值
NFPrompt _币种排行
PAX Gold _数字货币市值