加密风向标
行情总览
DASH

达世币

DASH · 美元计价
$47.2
-0.11% ≈ ￥311.52 (-$0.05)
更新于 2026-11-10 04:55:01
24H 最高$48.14
24H 最低$44.33
今日开盘$47.25
24H 成交量$515.17万
流通市值$6.07亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.82 -2.82% Ether.fiETHFI $0.6281 +6.44% SOXSB $55.6 -23.45% Pudgy Penguins $0.006372 +1.29% Zilliqa $0.001673 +1.70% Gains NetworkGNS $0.4 -19.84% Aptos $0.5864 +0.05% Tesla (bStocks Tokenized StockTSLAB $379.07 +6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 REQ REQRequest $0.0478 $0.0486 $0.046 $4.86万 $3,700.33万 0.42%
141 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $157.00万 $40.71亿 0.00%
120 ERA ERACaldera $0.0718 $0.0784 $0.0705 $202.33万 $1,081.45万 -3.62%
433 SMHB SMHBSMHB $487.32 $490.69 $448.00 $33.22万 — 5.05%
9 PEPE PEPEPepe $0.00000516 $0.0000054 $0.0000048 $8,864.91万 $21.98亿 1.98%
178 PLUME PLUMEPlume $0.01293 $0.01332 $0.01213 $114.41万 $2,607.96万 1.02%
374 WAL WALWalrus $0.02816 $0.0288 $0.02636 $41.59万 $3,555.35万 1.84%
695 TMFB TMFBTMFB $30.22 $30.68 $29.96 $9,611.39 — -0.76%
415 HEI HEIHeima $0.0888 $0.0899 $0.0822 $35.23万 $589.29万 1.84%
653 GNO GNOGnosis $108.59 $109.05 $103.71 $9.92万 $2.79亿 -0.03%
159 ALGO ALGOAlgorand $0.0927 $0.0957 $0.0889 $141.95万 $8.46亿 -0.64%
504 ONG ONGOntology Gas $0.06263 $0.06405 $0.05995 $25.34万 $380.43万 -1.14%
584 KNC KNCKyber Network Crystal $0.1041 $0.1059 $0.0987 $17.20万 $1,778.14万 1.36%
677 GEVB GEVBGEVB $830.18 $837.98 $762.87 $4.40万 — 7.30%
515 BANANAS31 BANANAS31Banana For Scale $0.005815 $0.006043 $0.005531 $23.46万 $5,709.95万 1.43%
389 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
364 KERNEL KERNELKernelDAO $0.0442 $0.0445 $0.0399 $42.55万 $711.27万 6.25%
258 CVX CVXConvex Finance $1.796 $1.83 $1.69 $69.18万 $1.78亿 1.70%
443 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
577 WOO WOOWOO $0.01114 $0.01139 $0.01074 $18.12万 $2,114.97万 -0.36%

相关站点

共 40 个
NEXPACE _以太坊ETH价格 NEXPACE _加密货币行情 LayerZero _BTC行情 以太经典 _BTC行情 QQQB _加密货币行情 Solana _加密货币行情 Solana _加密货币行情 First Neiro _比特币 Tether Gold _数字货币市值 JUST _数字货币市值 Gains Network _BTC行情 TONToken _以太坊ETH价格 Starknet _以太坊ETH价格 Pepe _BTC行情 Ondo _数字货币市值 Avalanche _加密货币行情 达世币 _比特币行情 AMDB _以太坊ETH价格 以太经典 _数字货币市值 BitTensor _BTC行情 Gains Network _BTC行情 BitTensor _BTC行情 Pepe _BTC行情 RWUSD _BTC行情 EUR _以太坊ETH价格 Avalanche _币种排行 以太坊 _比特币 Solana _数字货币市值 KORUB _比特币行情 Near Protocol _比特币 Zama _以太坊ETH价格 Solana _比特币 EUR _比特币 Ethena _币种排行 COINB _BTC行情 Polkadot _币种排行 Pump.fun _数字货币市值 Prometeus _BTC行情 AMDB _BTC行情 比特币 _比特币行情