加密风向标
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QNTB $40.1 +8.38% AavegotchiGHST $0.108 +0.00% PharosPROS $0.0372 -25.90% DecredDCR $12.04 -1.07% Alchemy PayACH $0.00427 +1.67% UniLend FinanceUFT $0.0089 -23.28% NFLXB $63.78 +0.60% Dolomite $0.02087 +1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 REQ REQRequest $0.0478 $0.0486 $0.0463 $3.92万 $3,700.33万 2.80%
139 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $154.35万 $40.71亿 0.02%
120 ERA ERACaldera $0.0709 $0.0784 $0.0705 $187.85万 $1,081.45万 -4.96%
417 SMHB SMHBSMHB $487.35 $490.69 $448.00 $32.82万 — 6.14%
9 PEPE PEPEPepe $0.00000508 $0.0000054 $0.00000484 $8,378.22万 $21.98亿 3.46%
182 PLUME PLUMEPlume $0.01289 $0.01332 $0.01225 $103.90万 $2,607.96万 4.04%
374 WAL WALWalrus $0.02796 $0.0288 $0.02636 $37.25万 $3,555.35万 3.44%
695 TMFB TMFBTMFB $30.06 $30.68 $29.96 $9,908.70 — -1.35%
478 HEI HEIHeima $0.0888 $0.0899 $0.0834 $25.73万 $589.29万 5.21%
644 GNO GNOGnosis $108.11 $108.86 $103.71 $9.96万 $2.79亿 1.03%
168 ALGO ALGOAlgorand $0.0919 $0.0957 $0.0891 $114.48万 $8.46亿 1.32%
530 ONG ONGOntology Gas $0.06218 $0.06405 $0.05995 $20.66万 $380.43万 1.49%
607 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.0999 $13.19万 $1,778.14万 3.18%
675 GEVB GEVBGEVB $835.59 $837.98 $762.87 $4.43万 — 8.00%
519 BANANAS31 BANANAS31Banana For Scale $0.0058 $0.006043 $0.005547 $21.27万 $5,709.95万 3.33%
364 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
358 KERNEL KERNELKernelDAO $0.0441 $0.0446 $0.0401 $39.74万 $711.27万 8.09%
275 CVX CVXConvex Finance $1.778 $1.83 $1.70 $58.18万 $1.78亿 3.55%
426 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
558 WOO WOOWOO $0.01109 $0.01139 $0.01079 $18.03万 $2,114.97万 1.93%

相关站点

共 40 个
Pepe _BTC行情 PancakeSwap _数字货币市值 COINB _以太坊ETH价格 Aptos _以太坊ETH价格 以太坊 _币种排行 Polkadot _比特币 Artificial _数字货币市值 Reserve Rights _加密货币行情 Quant _比特币行情 Gains Network _币种排行 Injective _币种排行 Wrapped _币种排行 LayerZero _数字货币市值 以太经典 _比特币 PAX Gold _加密货币行情 Reserve Rights _BTC行情 Plasma _BTC行情 Gram _BTC行情 Bubblemaps _币种排行 Avalanche _数字货币市值 AMDB _币种排行 Filecoin _比特币 Render _以太坊ETH价格 BMNRB _以太坊ETH价格 Avalanche _BTC行情 Worldcoin _数字货币市值 AMDB _以太坊ETH价格 Ethena _币种排行 Aster _数字货币市值 Uniswap _币种排行 BMNRB _比特币行情 Pudgy Penguins _BTC行情 Pudgy Penguins _数字货币市值 Pudgy Penguins _币种排行 JUST _加密货币行情 Render _数字货币市值 Wrapped _BTC行情 Hyperliquid _币种排行 Hyperliquid _数字货币市值 SNXXB _币种排行