district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$660.60万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.85万 | $3,557.83万 | -0.65% |
| 101 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $212.64万 | $40.73亿 | -0.06% |
| 33 |
ERACaldera
|
$0.0944 | $0.1026 | $0.0814 | $1,320.06万 | $1,256.91万 | 7.89% |
| 382 |
SMHBSMHB
|
$495.77 | $516.98 | $489.42 | $30.75万 | — | -2.02% |
| 10 |
PEPEPepe
|
$0.0000044 | $0.00000504 | $0.00000437 | $7,180.12万 | $20.91亿 | -12.18% |
| 120 |
PLUMEPlume
|
$0.01311 | $0.0136 | $0.01278 | $153.29万 | $2,693.51万 | 1.00% |
| 429 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $24.78万 | $3,528.63万 | -2.55% |
| 695 |
TMFBTMFB
|
$29.16 | $29.37 | $28.70 | $1.43万 | — | 0.76% |
| 486 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.15万 | $586.61万 | -2.41% |
| 508 |
GNOGnosis
|
$109.07 | $115.94 | $104.18 | $16.99万 | $2.79亿 | 2.31% |
| 182 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $89.10万 | $8.33亿 | -2.64% |
| 561 |
ONGOntology Gas
|
$0.06128 | $0.06414 | $0.05999 | $13.23万 | $384.55万 | -1.87% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.88% |
| 672 |
GEVBGEVB
|
$807.05 | $852.65 | $791.38 | $4.55万 | — | -2.58% |
| 219 |
BANANAS31Banana For Scale
|
$0.005295 | $0.00592 | $0.005146 | $72.23万 | $5,709.95万 | -9.52% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 443 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.79万 | $728.97万 | 2.02% |
| 460 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.40万 | $1.74亿 | -2.89% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01056 | $0.01082 | $0.01034 | $9.70万 | $2,031.49万 | -2.22% |