Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 09:05:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $5.12万 | $3,556.78万 | 0.22% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.05万 | $40.73亿 | 0.03% |
| 60 |
ERACaldera
|
$0.0751 | $0.0845 | $0.0724 | $733.70万 | $1,130.66万 | -7.63% |
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.84万 | — | -5.01% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,637.58万 | $18.76亿 | -3.29% |
| 91 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $323.14万 | $2,805.69万 | 0.95% |
| 277 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.66万 | $3,344.18万 | -0.71% |
| 628 |
TMFBTMFB
|
$27.52 | $27.84 | $27.18 | $1.14万 | — | -0.76% |
| 403 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.26万 | $559.98万 | -0.59% |
| 540 |
GNOGnosis
|
$98.52 | $106.40 | $96.31 | $12.73万 | $2.62亿 | -6.78% |
| 129 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $169.12万 | $7.79亿 | -3.07% |
| 473 |
ONGOntology Gas
|
$0.0622 | $0.06384 | $0.0593 | $18.56万 | $375.87万 | 0.18% |
| 449 |
KNCKyber Network Crystal
|
$0.1043 | $0.1053 | $0.0994 | $20.89万 | $1,768.04万 | 1.76% |
| 620 |
GEVBGEVB
|
$790.07 | $837.73 | $789.57 | $2.82万 | — | -4.46% |
| 118 |
BANANAS31Banana For Scale
|
$0.003839 | $0.004891 | $0.003771 | $211.06万 | $5,709.95万 | -20.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 398 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $26.85万 | $722.87万 | -2.67% |
| 224 |
CVXConvex Finance
|
$1.597 | $1.68 | $1.57 | $67.91万 | $1.59亿 | -4.20% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -2.11% |