IBMB
IBMB · 美元计价
$247.45
1.06%
≈ ￥1633.17
($2.60)
更新于 2026-11-10 06:25:02
24H 最高$249.02
24H 最低$244.52
今日开盘$244.85
24H 成交量$36.49万
流通市值—
24H 涨跌额($2.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.36% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.17万 | $40.71亿 | 0.02% |
| 121 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $180.98万 | $1,081.45万 | -5.36% |
| 410 |
SMHBSMHB
|
$488.93 | $490.69 | $448.00 | $32.59万 | — | 6.67% |
| 9 |
PEPEPepe
|
$0.00000509 | $0.0000054 | $0.00000492 | $8,172.67万 | $21.98亿 | 2.21% |
| 184 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.0123 | $98.92万 | $2,607.96万 | 3.45% |
| 379 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.36万 | $3,555.35万 | 4.20% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,364.16 | — | -0.63% |
| 479 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $24.33万 | $589.29万 | 4.73% |
| 645 |
GNOGnosis
|
$108.72 | $108.91 | $103.71 | $9.31万 | $2.79亿 | 4.08% |
| 167 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0891 | $111.91万 | $8.46亿 | 1.32% |
| 556 |
ONGOntology Gas
|
$0.06212 | $0.06405 | $0.05995 | $17.93万 | $380.43万 | 1.99% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.70万 | $1,778.14万 | 2.57% |
| 675 |
GEVBGEVB
|
$834.72 | $838.02 | $763.14 | $4.41万 | — | 8.34% |
| 514 |
BANANAS31Banana For Scale
|
$0.005804 | $0.006043 | $0.005547 | $20.95万 | $5,709.95万 | 3.00% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 361 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.37万 | $711.27万 | 7.64% |
| 282 |
CVXConvex Finance
|
$1.781 | $1.83 | $1.71 | $56.14万 | $1.78亿 | 3.37% |
| 419 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 560 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $17.41万 | $2,114.97万 | 1.65% |
相关站点
共 40 个
Solana _加密货币行情
Hedera _数字货币市值
DRAMB _数字货币市值
Holo _以太坊ETH价格
JUST _币种排行
Zilliqa _BTC行情
USDC _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _加密货币行情
Sui _比特币行情
PAX Gold _BTC行情
TQQQB _加密货币行情
COINB _加密货币行情
EUR _数字货币市值
Plasma _币种排行
比特币 _以太坊ETH价格
以太经典 _比特币行情
JUST _BTC行情
Test _比特币行情
币安币 _币种排行
USDC _币种排行
Tether Gold _比特币
以太坊 _比特币
Gram _BTC行情
NFPrompt _币种排行
币安币 _比特币
Filecoin _币种排行
比特现金 _BTC行情
NEXPACE _数字货币市值
Worldcoin _比特币
Solana _以太坊ETH价格
大零币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
狗币 _币种排行
United Stables _比特币
Aster _比特币
艾达币 _数字货币市值
Quant _BTC行情
Wrapped _比特币