加密风向标
行情总览
OG

OG Fan Token

OG · 美元计价
$2.104
-0.24% ≈ ￥13.8864 (-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.109
24H 成交量$27.75万
流通市值$873.58万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Space ID $0.0266 -0.38% AlchemixALCX $1.91 -5.45% ARMB $186.44 +7.65% CREAM $2.1 +65.35% AxelarAXL $0.0357 +0.28% Alpaca Finance $0.2244 -5.40% SKDDB $10.45 -9.13% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 REQ REQRequest $0.0478 $0.0486 $0.046 $4.86万 $3,700.33万 0.42%
140 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $157.01万 $40.71亿 0.01%
120 ERA ERACaldera $0.0716 $0.0784 $0.0705 $204.51万 $1,081.45万 -4.15%
435 SMHB SMHBSMHB $487.98 $490.69 $448.00 $32.94万 — 5.19%
9 PEPE PEPEPepe $0.00000514 $0.0000054 $0.0000048 $8,868.98万 $21.98亿 1.78%
178 PLUME PLUMEPlume $0.0129 $0.01332 $0.01213 $114.40万 $2,607.96万 1.02%
374 WAL WALWalrus $0.02817 $0.0288 $0.02636 $41.61万 $3,555.35万 1.99%
695 TMFB TMFBTMFB $30.32 $30.68 $29.96 $9,577.80 — -0.43%
415 HEI HEIHeima $0.0891 $0.0899 $0.0822 $35.21万 $589.29万 2.30%
653 GNO GNOGnosis $108.55 $109.05 $103.71 $9.89万 $2.79亿 -0.06%
158 ALGO ALGOAlgorand $0.0925 $0.0957 $0.0889 $141.83万 $8.46亿 -0.86%
504 ONG ONGOntology Gas $0.06263 $0.06405 $0.05995 $25.30万 $380.43万 -1.09%
584 KNC KNCKyber Network Crystal $0.1042 $0.1059 $0.0987 $17.20万 $1,778.14万 1.46%
677 GEVB GEVBGEVB $831.09 $837.98 $762.87 $4.40万 — 6.92%
513 BANANAS31 BANANAS31Banana For Scale $0.005817 $0.006043 $0.005531 $23.47万 $5,709.95万 1.52%
389 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
365 KERNEL KERNELKernelDAO $0.0441 $0.0445 $0.0399 $42.54万 $711.27万 6.01%
258 CVX CVXConvex Finance $1.796 $1.83 $1.69 $69.03万 $1.78亿 1.64%
443 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
577 WOO WOOWOO $0.01117 $0.01139 $0.01074 $18.11万 $2,114.97万 -0.09%

相关站点

共 40 个
Plasma _加密货币行情 Hedera _以太坊ETH价格 BMNRB _以太坊ETH价格 以太经典 _数字货币市值 Reserve Rights _数字货币市值 EUR _比特币 First Digital _数字货币市值 Tether Gold _币种排行 AMDB _以太坊ETH价格 Gains Network _比特币行情 牛来 _加密货币行情 NEXPACE _加密货币行情 Artificial _比特币 Internet _比特币 Starknet _加密货币行情 达世币 _比特币行情 Arbitrum _BTC行情 Test _比特币行情 USD1 _加密货币行情 莱特币 _币种排行 Pepe _比特币 COINB _以太坊ETH价格 Gram _比特币 Pyth Network _以太坊ETH价格 Bubblemaps _以太坊ETH价格 First Digital _数字货币市值 EUR _数字货币市值 Artificial _币种排行 瑞波币 _以太坊ETH价格 KORUB _比特币 PancakeSwap _比特币 Aster _币种排行 Chainlink _币种排行 TQQQB _比特币 Pepe _比特币行情 ONEchain _比特币 Bubblemaps _币种排行 瑞波币 _BTC行情 Holo _数字货币市值 KORUB _比特币