本体
ONT · 美元计价
$0.04107
-0.41%
≈ ￥0.271062
(-$0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.04124
24H 成交量$21.22万
流通市值$3,872.30万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
REQRequest
|
$0.0454 | $0.0468 | $0.0453 | $3.68万 | $3,557.83万 | -1.73% |
| 102 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $213.00万 | $40.73亿 | -0.06% |
| 33 |
ERACaldera
|
$0.0953 | $0.1026 | $0.0814 | $1,331.05万 | $1,256.91万 | 9.92% |
| 382 |
SMHBSMHB
|
$498.61 | $516.98 | $489.42 | $30.69万 | — | -1.52% |
| 10 |
PEPEPepe
|
$0.00000445 | $0.00000507 | $0.0000044 | $7,207.58万 | $20.91亿 | -12.06% |
| 126 |
PLUMEPlume
|
$0.01313 | $0.0136 | $0.01278 | $149.00万 | $2,693.51万 | 0.77% |
| 428 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $25.18万 | $3,528.63万 | -3.00% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.53万 | — | 1.46% |
| 482 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.67万 | $586.61万 | -2.19% |
| 516 |
GNOGnosis
|
$108.93 | $115.94 | $104.18 | $16.29万 | $2.79亿 | 2.29% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.56万 | $8.33亿 | -2.53% |
| 564 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $384.55万 | -2.23% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.68% |
| 675 |
GEVBGEVB
|
$812.23 | $852.65 | $791.38 | $4.17万 | — | -2.20% |
| 217 |
BANANAS31Banana For Scale
|
$0.005357 | $0.00592 | $0.005146 | $72.42万 | $5,709.95万 | -8.54% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.83万 | $728.97万 | 2.02% |
| 459 |
CVXConvex Finance
|
$1.678 | $1.77 | $1.66 | $21.49万 | $1.74亿 | -2.89% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01059 | $0.01086 | $0.01034 | $9.74万 | $2,031.49万 | -2.22% |