Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 0.84% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.80万 | $40.71亿 | 0.01% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.38万 | $1,081.45万 | -5.63% |
| 437 |
SMHBSMHB
|
$485.29 | $488.26 | $448.00 | $32.22万 | — | 3.80% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,694.86万 | $21.98亿 | 1.77% |
| 179 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01213 | $110.18万 | $2,607.96万 | 1.80% |
| 386 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.63万 | $3,555.35万 | 2.16% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 392 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.24万 | $589.29万 | -1.12% |
| 655 |
GNOGnosis
|
$107.83 | $109.31 | $103.71 | $8.91万 | $2.79亿 | -1.11% |
| 159 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0889 | $136.31万 | $8.46亿 | -0.53% |
| 504 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.15% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.17% |
| 553 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006043 | $0.005531 | $20.25万 | $5,709.95万 | 1.95% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 368 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.86万 | $711.27万 | 4.75% |
| 254 |
CVXConvex Finance
|
$1.806 | $1.83 | $1.69 | $68.38万 | $1.78亿 | 1.75% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.01121 | $0.01139 | $0.01074 | $18.89万 | $2,114.97万 | -0.44% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _加密货币行情
DRAMB _数字货币市值
NEXPACE _比特币行情
Artificial _BTC行情
ONEchain _比特币
Zama _加密货币行情
Holo _数字货币市值
EUR _BTC行情
Holo _BTC行情
Internet _加密货币行情
Gitcoin _加密货币行情
Zama _比特币行情
Ondo _以太坊ETH价格
以太经典 _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _数字货币市值
Raydium _BTC行情
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _比特币
Holo _比特币
牛来 _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
ONEchain _以太坊ETH价格
恒星币 _加密货币行情
Pepe _BTC行情
NFPrompt _比特币
United Stables _BTC行情
Test _比特币
Internet _比特币
币安币 _以太坊ETH价格
Pump.fun _比特币
狗币 _数字货币市值
狗币 _加密货币行情
以太经典 _BTC行情
StraitsX USD _BTC行情
Hedera _比特币行情