Ravencoin
RVN · 美元计价
$0.001167
-3.87%
≈ ￥0.0077022
(-$0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.001214
24H 成交量$29.00万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.37万 | $3,556.78万 | -1.08% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.10万 | $40.73亿 | 0.01% |
| 60 |
ERACaldera
|
$0.0773 | $0.0797 | $0.0723 | $644.93万 | $1,130.66万 | -0.26% |
| 364 |
SMHBSMHB
|
$482.51 | $506.26 | $473.43 | $29.32万 | — | -4.28% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,969.94万 | $18.76亿 | -5.09% |
| 87 |
PLUMEPlume
|
$0.01291 | $0.01444 | $0.01279 | $282.68万 | $2,805.69万 | -4.72% |
| 345 |
WALWalrus
|
$0.02528 | $0.02746 | $0.02521 | $31.91万 | $3,344.18万 | -4.75% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $6,362.06 | — | -1.19% |
| 410 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.44% |
| 554 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.65万 | $2.62亿 | -8.88% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.03万 | $7.79亿 | -5.49% |
| 508 |
ONGOntology Gas
|
$0.05974 | $0.06384 | $0.0595 | $14.52万 | $375.87万 | -3.85% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.10万 | $1,768.04万 | -2.03% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 86 |
BANANAS31Banana For Scale
|
$0.00434 | $0.004689 | $0.003771 | $292.79万 | $5,709.95万 | -2.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 409 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.22万 | $722.87万 | -4.55% |
| 218 |
CVXConvex Finance
|
$1.602 | $1.66 | $1.55 | $60.68万 | $1.59亿 | -1.17% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |