Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.00% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $204.74万 | $1,081.45万 | -4.28% |
| 436 |
SMHBSMHB
|
$490.17 | $490.17 | $448.00 | $32.88万 | — | 5.67% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,850.07万 | $21.98亿 | 2.18% |
| 180 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01213 | $112.79万 | $2,607.96万 | 1.33% |
| 371 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.85万 | $3,555.35万 | 2.07% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 416 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.08万 | $589.29万 | 1.72% |
| 652 |
GNOGnosis
|
$108.23 | $109.05 | $103.71 | $9.81万 | $2.79亿 | -0.18% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $141.92万 | $8.46亿 | -0.43% |
| 505 |
ONGOntology Gas
|
$0.06274 | $0.06405 | $0.05995 | $25.26万 | $380.43万 | -0.67% |
| 582 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 677 |
GEVBGEVB
|
$835.51 | $837.98 | $762.87 | $4.39万 | — | 8.17% |
| 515 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006043 | $0.005531 | $23.51万 | $5,709.95万 | 1.66% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 367 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 256 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.69 | $68.91万 | $1.78亿 | 1.93% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 575 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.18万 | $2,114.97万 | -0.36% |
相关站点
共 40 个
比特现金 _BTC行情
Render _数字货币市值
瑞波币 _加密货币行情
Hedera _加密货币行情
Holo _BTC行情
PAX Gold _以太坊ETH价格
Ether.fi _数字货币市值
MarsCoin _以太坊ETH价格
QQQB _BTC行情
币安币 _以太坊ETH价格
Prometeus _比特币行情
BitTensor _数字货币市值
Aave _BTC行情
EUR _比特币行情
Ether.fi _币种排行
SOXSB _以太坊ETH价格
大零币 _以太坊ETH价格
Meteora _BTC行情
LayerZero _数字货币市值
比特现金 _BTC行情
First Neiro _BTC行情
Zilliqa _加密货币行情
币安币 _比特币行情
以太经典 _币种排行
Pyth Network _数字货币市值
Quant _BTC行情
Gram _数字货币市值
BFUSD _BTC行情
First Neiro _以太坊ETH价格
COINB _以太坊ETH价格
BFUSD _比特币
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _比特币行情
Solana _BTC行情
Wrapped _以太坊ETH价格
Ondo _以太坊ETH价格
以太经典 _比特币
QQQB _比特币