SOXSB
SOXSB · 美元计价
$52.81
14.09%
≈ ￥348.546
($6.52)
更新于 2026-11-14 20:30:02
24H 最高$54.95
24H 最低$44.88
今日开盘$46.29
24H 成交量$691.27万
流通市值—
24H 涨跌额($6.52)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
REQRequest
|
$0.0464 | $0.0487 | $0.0444 | $12.01万 | $3,556.78万 | 0.00% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.02万 | $40.73亿 | 0.00% |
| 60 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $634.18万 | $1,130.66万 | -1.05% |
| 370 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.70万 | — | -4.00% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,830.62万 | $18.76亿 | -5.47% |
| 95 |
PLUMEPlume
|
$0.01307 | $0.01444 | $0.01279 | $246.79万 | $2,805.69万 | -7.44% |
| 350 |
WALWalrus
|
$0.02538 | $0.02746 | $0.02519 | $30.96万 | $3,344.18万 | -4.87% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,148.14 | — | -0.87% |
| 410 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.21% |
| 553 |
GNOGnosis
|
$95.92 | $104.64 | $94.54 | $10.80万 | $2.62亿 | -7.95% |
| 122 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.26万 | $7.79亿 | -6.02% |
| 512 |
ONGOntology Gas
|
$0.05998 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.61% |
| 442 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1006 | $20.03万 | $1,768.04万 | -2.41% |
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 85 |
BANANAS31Banana For Scale
|
$0.004229 | $0.004689 | $0.003771 | $292.44万 | $5,709.95万 | -2.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 409 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.35万 | $722.87万 | -5.18% |
| 219 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $59.74万 | $1.59亿 | -2.15% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00981 | $0.01056 | $0.00979 | $5.26万 | $1,937.76万 | -5.76% |