WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$660.40万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $3.76万 | $3,557.83万 | -0.43% |
| 101 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $212.94万 | $40.73亿 | -0.06% |
| 33 |
ERACaldera
|
$0.0943 | $0.1026 | $0.0814 | $1,341.32万 | $1,256.91万 | 8.27% |
| 382 |
SMHBSMHB
|
$497.97 | $516.98 | $489.42 | $30.73万 | — | -1.92% |
| 10 |
PEPEPepe
|
$0.00000443 | $0.00000507 | $0.0000044 | $7,146.84万 | $20.91亿 | -12.28% |
| 126 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01278 | $148.51万 | $2,693.51万 | 0.69% |
| 427 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $24.93万 | $3,528.63万 | -2.90% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.53万 | — | 1.25% |
| 481 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.71万 | $586.61万 | -2.19% |
| 513 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $16.44万 | $2.79亿 | 3.19% |
| 181 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $89.45万 | $8.33亿 | -2.96% |
| 563 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.27万 | $384.55万 | -1.85% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.17万 | $1,781.39万 | 0.78% |
| 672 |
GEVBGEVB
|
$811.66 | $852.65 | $791.38 | $4.51万 | — | -2.24% |
| 218 |
BANANAS31Banana For Scale
|
$0.005351 | $0.00592 | $0.005146 | $72.43万 | $5,709.95万 | -8.58% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $728.97万 | 2.25% |
| 459 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.45万 | $1.74亿 | -2.89% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01058 | $0.01085 | $0.01034 | $9.73万 | $2,031.49万 | -2.31% |