加密风向标
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00621
4.55% ≈ ￥0.040986 ($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00594
24H 成交量$12.25万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000508 +2.21% ASMLB $1523.92 +7.75% Kyber Network CrystalKNC $0.1037 +2.57% KEY $0.001253 -3.02% aixbt by Virtuals $0.01479 +1.65% Theta FuelTFUEL $0.00743 +3.19% RONIN $0.0455 +2.94% Chainbase $0.0739 +3.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 REQ REQRequest $0.0478 $0.0486 $0.0463 $3.90万 $3,700.33万 2.36%
137 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $154.17万 $40.71亿 0.02%
121 ERA ERACaldera $0.0707 $0.0784 $0.0705 $180.98万 $1,081.45万 -5.36%
410 SMHB SMHBSMHB $488.93 $490.69 $448.00 $32.59万 — 6.67%
9 PEPE PEPEPepe $0.00000509 $0.0000054 $0.00000492 $8,172.67万 $21.98亿 2.21%
184 PLUME PLUMEPlume $0.0129 $0.01332 $0.0123 $98.92万 $2,607.96万 3.45%
379 WAL WALWalrus $0.02801 $0.0288 $0.02636 $36.36万 $3,555.35万 4.20%
695 TMFB TMFBTMFB $30.09 $30.68 $29.96 $9,364.16 — -0.63%
479 HEI HEIHeima $0.0886 $0.0899 $0.0834 $24.33万 $589.29万 4.73%
645 GNO GNOGnosis $108.72 $108.91 $103.71 $9.31万 $2.79亿 4.08%
167 ALGO ALGOAlgorand $0.0919 $0.0957 $0.0891 $111.91万 $8.46亿 1.32%
556 ONG ONGOntology Gas $0.06212 $0.06405 $0.05995 $17.93万 $380.43万 1.99%
610 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.0999 $12.70万 $1,778.14万 2.57%
675 GEVB GEVBGEVB $834.72 $838.02 $763.14 $4.41万 — 8.34%
514 BANANAS31 BANANAS31Banana For Scale $0.005804 $0.006043 $0.005547 $20.95万 $5,709.95万 3.00%
362 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
361 KERNEL KERNELKernelDAO $0.0437 $0.0446 $0.0401 $39.37万 $711.27万 7.64%
282 CVX CVXConvex Finance $1.781 $1.83 $1.71 $56.14万 $1.78亿 3.37%
419 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
560 WOO WOOWOO $0.01108 $0.01139 $0.01079 $17.41万 $2,114.97万 1.65%

相关站点

共 40 个
艾达币 _数字货币市值 比特现金 _以太坊ETH价格 以太坊 _比特币 波场 _数字货币市值 AMDB _以太坊ETH价格 Gains Network _比特币 USDC _加密货币行情 Tether Gold _BTC行情 Ether.fi _币种排行 币安币 _以太坊ETH价格 NEXPACE _数字货币市值 Hyperliquid _数字货币市值 Test _BTC行情 达世币 _数字货币市值 BMNRB _比特币 Polygon _币种排行 SNXXB _数字货币市值 SOXSB _BTC行情 USDC _BTC行情 比特现金 _加密货币行情 Plasma _比特币行情 Pyth Network _比特币行情 Raydium _加密货币行情 Aave _数字货币市值 Tether Gold _BTC行情 Meteora _比特币 波场 _数字货币市值 Sui _以太坊ETH价格 USD1 _比特币行情 Ripple USD _加密货币行情 COINB _比特币 Initia _比特币 Meteora _比特币行情 PancakeSwap _比特币行情 NFPrompt _币种排行 Ripple USD _币种排行 Hyperliquid _比特币 TONToken _币种排行 Hedera _币种排行 ONEchain _比特币行情